CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,183 Value ($000) $1,607 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 16,586 Value ($000) $1,667 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 17,285 Value ($000) $1,735 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 16,454 Value ($000) $1,820 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 16,632 Value ($000) $1,484 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 18,489 Value ($000) $1,925 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 17,318 Value ($000) $1,549 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 15,314 Value ($000) $1,391 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 14,387 Value ($000) $1,309 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 14,392 Value ($000) $1,231 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 13,805 Value ($000) $1,248 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 12,816 Value ($000) $1,226 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 12,811 Value ($000) $1,221 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 13,141 Value ($000) $1,127 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 12,831 Value ($000) $1,220 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 15,358 Value ($000) $1,454 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 17,015 Value ($000) $1,452 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 18,980 Value ($000) $1,378 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 18,911 Value ($000) $1,356 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 17,246 Value ($000) $1,290,007 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 13,227 Value ($000) $956 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 14,753 Value ($000) $1,148 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 14,039 Value ($000) $1,010 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 12,315 Value ($000) $960 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 11,833 Value ($000) $1,070 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 11,683 Value ($000) $1,103 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 10,647 Value ($000) $933 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 10,807 Value ($000) $916 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 10,890 Value ($000) $832 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 8,201 Value ($000) $625 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,850 Value ($000) $222 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,981 Value ($000) $232 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,114 Value ($000) $264 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,114 Value ($000) $251 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,330 Value ($000) $188 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 1,572 Value ($000) $122 Avg Close $54.67 Range $52.19 - $57.68