CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,086 Value ($000) $1,598 Avg Close $98.79 Range $94.71 - $103.28

Q2 2025

Shares 25,254 Value ($000) $2,534 Avg Close $103.69 Range $95.74 - $112.03

Q3 2022

Shares 465 Value ($000) $40 Avg Close $85.86 Range $76.34 - $91.31

Q3 2021

Shares 1,743 Value ($000) $125 Avg Close $64.04 Range $60.74 - $67.22

Q2 2020

Shares 1,743 Value ($000) $125 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 2,067 Value ($000) $161 Avg Close $70.81 Range $50.31 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,086	$1,598	$98.79	$94.71 - $103.28
Q2 2025	25,254	$2,534	$103.69	$95.74 - $112.03
Q3 2022	465	$40	$85.86	$76.34 - $91.31
Q3 2021	1,743	$125	$64.04	$60.74 - $67.22
Q2 2020	1,743	$125	$62.63	$56.68 - $72.99
Q1 2020	2,067	$161	$70.81	$50.31 - $76.76