CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,988 Value ($000) $595 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 10,560 Value ($000) $1,061 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,316 Value ($000) $533 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,638 Value ($000) $845 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,448 Value ($000) $397 Avg Close $94.78 Range $85.42 - $103.26
Q2 2024
Shares 2,893 Value ($000) $259 Avg Close $87.77 Range $82.37 - $93.26
Q1 2023
Shares 6,059 Value ($000) $580 Avg Close $84.80 Range $79.13 - $89.28
Q3 2022
Shares 14,425 Value ($000) $1,237 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 14,828 Value ($000) $1,410 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,891 Value ($000) $368 Avg Close $75.59 Range $69.74 - $84.15
Q3 2021
Shares 25,261 Value ($000) $1,834 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 41,002 Value ($000) $2,941 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 49,001 Value ($000) $3,541 Avg Close $64.61 Range $57.91 - $69.50
Q4 2018
Shares 42,764 Value ($000) $3,270 Avg Close $60.48 Range $56.90 - $65.49