CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,714 Value ($000) $350 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 3,433 Value ($000) $301 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 4,906 Value ($000) $416 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 5,210 Value ($000) $398 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 5,020 Value ($000) $382 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 3,550 Value ($000) $276 Avg Close $58.00 Range $54.25 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,714	$350	$70.54	$66.76 - $75.75
Q2 2019	3,433	$301	$67.85	$65.33 - $71.58
Q1 2019	4,906	$416	$62.39	$56.93 - $67.33
Q4 2018	5,210	$398	$60.48	$56.90 - $65.49
Q3 2018	5,020	$382	$60.39	$57.20 - $62.77
Q2 2018	3,550	$276	$58.00	$54.25 - $61.07