CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,436 Value ($000) $1,036 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 7,024 Value ($000) $706 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,324 Value ($000) $635 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 6,323 Value ($000) $699 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,395 Value ($000) $571 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,381 Value ($000) $664 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,323 Value ($000) $387 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,264 Value ($000) $569 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,372 Value ($000) $489 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,776 Value ($000) $494 Avg Close $83.89 Range $78.51 - $90.62
Q1 2023
Shares 2,502 Value ($000) $239 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,991 Value ($000) $285 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,901 Value ($000) $249 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,556 Value ($000) $243 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,083 Value ($000) $481 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,967 Value ($000) $253 Avg Close $68.08 Range $61.65 - $74.52
Q1 2020
Shares 2,940 Value ($000) $229 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,940 Value ($000) $356 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,937 Value ($000) $372 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 4,003 Value ($000) $351 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4,025 Value ($000) $341 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4,144 Value ($000) $317 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,984 Value ($000) $304 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,979 Value ($000) $310 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,636 Value ($000) $205 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 5,144 Value ($000) $437 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 5,974 Value ($000) $482 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,380 Value ($000) $516 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,850 Value ($000) $377 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,931 Value ($000) $216 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 6,156 Value ($000) $464 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 5,907 Value ($000) $475 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,996 Value ($000) $230 Avg Close $49.79 Range $44.28 - $54.23
Q3 2015
Shares 2,994 Value ($000) $200 Avg Close $43.44 Range $39.45 - $46.46