CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 811 Value ($000) $58 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 804 Value ($000) $60 Avg Close $59.14 Range $55.40 - $64.27
Q3 2020
Shares 3,262 Value ($000) $254 Avg Close $60.79 Range $57.38 - $64.64
Q4 2019
Shares 5,626 Value ($000) $509 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,120 Value ($000) $389 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,370 Value ($000) $295 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,515 Value ($000) $213 Avg Close $62.39 Range $56.93 - $67.33