CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,777 Value ($000) $1,070 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 9,921 Value ($000) $997 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 5,749 Value ($000) $577 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 5,303 Value ($000) $586 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 5,331 Value ($000) $476 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 5,331 Value ($000) $555 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 5,372 Value ($000) $480 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 5,369 Value ($000) $488 Avg Close $84.13 Range $80.91 - $88.50

Q2 2022

Shares 2,982 Value ($000) $284 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 3,051 Value ($000) $289 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 3,503 Value ($000) $299 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 3,932 Value ($000) $285 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 3,648 Value ($000) $262 Avg Close $65.18 Range $61.07 - $67.97

Q2 2020

Shares 28,540 Value ($000) $2,053 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 28,417 Value ($000) $2,216 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 28,610 Value ($000) $2,588 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 28,248 Value ($000) $2,669 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 29,727 Value ($000) $2,597 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 29,261 Value ($000) $2,482 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 29,972 Value ($000) $2,292 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 18,590 Value ($000) $1,416 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 25,676 Value ($000) $2,002 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 26,206 Value ($000) $2,019 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 24,117 Value ($000) $2,048 Avg Close $64.09 Range $59.62 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,777	$1,070	$98.79	$94.71 - $103.28
Q3 2025	9,921	$997	$99.12	$94.47 - $104.42
Q2 2025	5,749	$577	$103.69	$95.74 - $112.03
Q1 2025	5,303	$586	$95.23	$84.37 - $108.37
Q4 2024	5,331	$476	$94.78	$85.42 - $103.26
Q3 2024	5,331	$555	$94.43	$83.85 - $101.42
Q2 2024	5,372	$480	$87.77	$82.37 - $93.26
Q1 2024	5,369	$488	$84.13	$80.91 - $88.50
Q2 2022	2,982	$284	$84.05	$76.30 - $89.62
Q1 2022	3,051	$289	$75.59	$69.74 - $84.15
Q4 2021	3,503	$299	$68.08	$61.65 - $74.52
Q3 2021	3,932	$285	$64.04	$60.74 - $67.22
Q2 2021	3,648	$262	$65.18	$61.07 - $67.97
Q2 2020	28,540	$2,053	$62.63	$56.68 - $72.99
Q1 2020	28,417	$2,216	$70.81	$50.31 - $76.76
Q4 2019	28,610	$2,588	$71.77	$68.75 - $75.72
Q3 2019	28,248	$2,669	$70.54	$66.76 - $75.75
Q2 2019	29,727	$2,597	$67.85	$65.33 - $71.58
Q1 2019	29,261	$2,482	$62.39	$56.93 - $67.33
Q4 2018	29,972	$2,292	$60.48	$56.90 - $65.49
Q3 2018	18,590	$1,416	$60.39	$57.20 - $62.77
Q2 2018	25,676	$2,002	$58.00	$54.25 - $61.07
Q1 2018	26,206	$2,019	$58.47	$55.71 - $63.59
Q4 2017	24,117	$2,048	$64.09	$59.62 - $67.15