CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,304 Value ($000) $218 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 2,391 Value ($000) $204 Avg Close $68.08 Range $61.65 - $74.52

Q1 2018

Shares 260 Value ($000) $20 Avg Close $58.47 Range $55.71 - $63.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,304	$218	$75.59	$69.74 - $84.15
Q4 2021	2,391	$204	$68.08	$61.65 - $74.52
Q1 2018	260	$20	$58.47	$55.71 - $63.59