CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27 Value ($000) $3 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 27 Value ($000) $2 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 27 Value ($000) $2 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 27 Value ($000) $2 Avg Close $83.05 Range $74.44 - $88.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27	$3	$94.43	$83.85 - $101.42
Q2 2024	27	$2	$87.77	$82.37 - $93.26
Q1 2024	27	$2	$84.13	$80.91 - $88.50
Q4 2023	27	$2	$83.05	$74.44 - $88.33