CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441 Value ($000) $143 Avg Close $98.79 Range $94.71 - $103.28

Q1 2022

Shares 2,584 Value ($000) $245 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 3,234 Value ($000) $276 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 14,042 Value ($000) $1,019 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 13,891 Value ($000) $1,017 Avg Close $65.18 Range $61.07 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441	$143	$98.79	$94.71 - $103.28
Q1 2022	2,584	$245	$75.59	$69.74 - $84.15
Q4 2021	3,234	$276	$68.08	$61.65 - $74.52
Q3 2021	14,042	$1,019	$64.04	$60.74 - $67.22
Q2 2021	13,891	$1,017	$65.18	$61.07 - $67.97