CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,083 Value ($000) $306 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,472 Value ($000) $349 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,308 Value ($000) $232 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,189 Value ($000) $242 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,260 Value ($000) $235 Avg Close $94.43 Range $83.85 - $101.42
Q1 2019
Shares 478 Value ($000) $41 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 325 Value ($000) $25 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 308 Value ($000) $23 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 308 Value ($000) $24 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 262 Value ($000) $20 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 356 Value ($000) $30 Avg Close $64.09 Range $59.62 - $67.15