CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,882 Value ($000) $224 Avg Close $60.79 Range $57.38 - $64.64
Q1 2020
Shares 2,882 Value ($000) $224 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,433 Value ($000) $401 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,433 Value ($000) $418 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 4,433 Value ($000) $388 Avg Close $67.85 Range $65.33 - $71.58
Q4 2018
Shares 3,173 Value ($000) $242 Avg Close $60.48 Range $56.90 - $65.49
Q4 2017
Shares 138 Value ($000) $10 Avg Close $64.09 Range $59.62 - $67.15