CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,047 Value ($000) $700 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 7,227 Value ($000) $726 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,422 Value ($000) $644 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 6,504 Value ($000) $719 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,235 Value ($000) $467 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,794 Value ($000) $499 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,850 Value ($000) $344 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,059 Value ($000) $369 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,127 Value ($000) $375 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,727 Value ($000) $490 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,608 Value ($000) $507 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,608 Value ($000) $536 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,263 Value ($000) $502 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,304 Value ($000) $454 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,624 Value ($000) $440 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,479 Value ($000) $424 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,506 Value ($000) $470 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,993 Value ($000) $226 Avg Close $64.04 Range $60.74 - $67.22
Q3 2020
Shares 2,589 Value ($000) $201 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,904 Value ($000) $209 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,613 Value ($000) $203 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,362 Value ($000) $213 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,362 Value ($000) $223 Avg Close $70.54 Range $66.76 - $75.75
Q1 2019
Shares 2,645 Value ($000) $224 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,745 Value ($000) $209 Avg Close $60.48 Range $56.90 - $65.49
Q1 2018
Shares 950 Value ($000) $74 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 955 Value ($000) $81 Avg Close $64.09 Range $59.62 - $67.15