CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,561 Value ($000) $244 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 2,571 Value ($000) $220 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 2,552 Value ($000) $243 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 2,460 Value ($000) $233 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 2,452 Value ($000) $209 Avg Close $68.08 Range $61.65 - $74.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,561	$244	$81.67	$69.77 - $90.10
Q3 2022	2,571	$220	$85.86	$76.34 - $91.31
Q2 2022	2,552	$243	$84.05	$76.30 - $89.62
Q1 2022	2,460	$233	$75.59	$69.74 - $84.15
Q4 2021	2,452	$209	$68.08	$61.65 - $74.52