CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,888 Value ($000) $2,174 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 17,688 Value ($000) $1,778 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 16,931 Value ($000) $1,699 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 17,952 Value ($000) $1,985 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 20,563 Value ($000) $1,835 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 18,413 Value ($000) $1,917 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 26,626 Value ($000) $2,382 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 26,125 Value ($000) $2,372 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 24,264 Value ($000) $2,207 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 23,991 Value ($000) $2,052 Avg Close $83.89 Range $78.51 - $90.62