CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 814 Value ($000) $61 Avg Close $59.14 Range $55.40 - $64.27
Q2 2020
Shares 789 Value ($000) $57 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 781 Value ($000) $61 Avg Close $70.81 Range $50.31 - $76.76
Q3 2019
Shares 767 Value ($000) $72 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 761 Value ($000) $67 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 754 Value ($000) $64 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 748 Value ($000) $57 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 951 Value ($000) $72 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 943 Value ($000) $74 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 934 Value ($000) $72 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 926 Value ($000) $78 Avg Close $64.09 Range $59.62 - $67.15