CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624 Value ($000) $62 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,492 Value ($000) $250 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,601 Value ($000) $261 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,600 Value ($000) $288 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,663 Value ($000) $238 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,030 Value ($000) $316 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,225 Value ($000) $288 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,549 Value ($000) $322 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,788 Value ($000) $345 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,909 Value ($000) $334 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 3,738 Value ($000) $338 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,203 Value ($000) $306 Avg Close $84.80 Range $79.13 - $89.28
Q3 2022
Shares 2,504 Value ($000) $215 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,519 Value ($000) $240 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,439 Value ($000) $231 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,439 Value ($000) $208 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,439 Value ($000) $177 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,211 Value ($000) $159 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,473 Value ($000) $259 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 16,851 Value ($000) $1,218 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 18,010 Value ($000) $1,401 Avg Close $60.79 Range $57.38 - $64.64