CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,310 Value ($000) $112 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 585 Value ($000) $42 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 280 Value ($000) $21 Avg Close $59.14 Range $55.40 - $64.27
Q3 2020
Shares 280 Value ($000) $20 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 280 Value ($000) $20 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 280 Value ($000) $21,823 Avg Close $70.81 Range $50.31 - $76.76
Q3 2019
Shares 280 Value ($000) $26 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 280 Value ($000) $25 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 280 Value ($000) $24 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 280 Value ($000) $21 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 280 Value ($000) $21,333 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 280 Value ($000) $21,834 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 280 Value ($000) $21,823 Avg Close $58.47 Range $55.71 - $63.59