CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,652 Value ($000) $661 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,724 Value ($000) $676 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,739 Value ($000) $676 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 6,794 Value ($000) $751 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,773 Value ($000) $604 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,695 Value ($000) $697 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,765 Value ($000) $605 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,951 Value ($000) $631 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,091 Value ($000) $645 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,515 Value ($000) $643 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,869 Value ($000) $711 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 7,854 Value ($000) $751 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,933 Value ($000) $756 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,993 Value ($000) $685 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 8,571 Value ($000) $815 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 8,744 Value ($000) $828 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 8,836 Value ($000) $754 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 9,229 Value ($000) $670 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 9,250 Value ($000) $663 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 8,833 Value ($000) $661 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 8,585 Value ($000) $620 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 8,735 Value ($000) $680 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 8,907 Value ($000) $641 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 8,879 Value ($000) $693 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 8,875 Value ($000) $903 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 8,953 Value ($000) $846 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 11,102 Value ($000) $973 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 10,010 Value ($000) $848 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 11,545 Value ($000) $882 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 11,378 Value ($000) $866 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 11,354 Value ($000) $885 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 11,620 Value ($000) $905 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 11,675 Value ($000) $991 Avg Close $64.09 Range $59.62 - $67.15