CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072 Value ($000) $206 Avg Close $98.79 Range $94.71 - $103.28
Q2 2023
Shares 12,540 Value ($000) $1,134 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 11,602 Value ($000) $1,110 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 10,421 Value ($000) $993 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,759 Value ($000) $837 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 8,199 Value ($000) $780 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,244 Value ($000) $497 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,245 Value ($000) $362 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,314 Value ($000) $241 Avg Close $64.04 Range $60.74 - $67.22