CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,952 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,025 Value ($000) $0 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,844 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,844 Value ($000) $0 Avg Close $95.23 Range $84.37 - $108.37
Q2 2023
Shares 2,354 Value ($000) $213 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,516 Value ($000) $240 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,167 Value ($000) $207 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 1,364 Value ($000) $130 Avg Close $84.05 Range $76.30 - $89.62
Q3 2021
Shares 670 Value ($000) $49 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 508 Value ($000) $36 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 444 Value ($000) $33 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 321 Value ($000) $23 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 271 Value ($000) $21 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 54 Value ($000) $4 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 107 Value ($000) $8 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 93 Value ($000) $8 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 93 Value ($000) $9 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 87 Value ($000) $8 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 75 Value ($000) $6 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 13 Value ($000) $1 Avg Close $60.48 Range $56.90 - $65.49