CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,244 Value ($000) $2,309 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 37,935 Value ($000) $3,813 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 37,140 Value ($000) $3,727 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 40,381 Value ($000) $4,466 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 43,104 Value ($000) $3,846 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 44,373 Value ($000) $4,621 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 44,697 Value ($000) $3,997 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 44,064 Value ($000) $4,002 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 44,543 Value ($000) $4,052 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 45,443 Value ($000) $3,887 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 45,431 Value ($000) $4,107 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 44,103 Value ($000) $4 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 19,878 Value ($000) $2 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 19,445 Value ($000) $1,668 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 16,182 Value ($000) $1,539 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 16,405 Value ($000) $1,553 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 17,297 Value ($000) $1,476 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 19,210 Value ($000) $1,394 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 12,150 Value ($000) $871 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 11,909 Value ($000) $891 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 11,854 Value ($000) $857 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 10,083 Value ($000) $784 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 6,154 Value ($000) $443 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 6,330 Value ($000) $494 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 5,374 Value ($000) $486 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 3,156 Value ($000) $298 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 2,912 Value ($000) $255 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 2,797 Value ($000) $237 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 4,021 Value ($000) $307 Avg Close $60.48 Range $56.90 - $65.49

Q2 2018

Shares 2,602 Value ($000) $204 Avg Close $58.00 Range $54.25 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,244	$2,309	$98.79	$94.71 - $103.28
Q3 2025	37,935	$3,813	$99.12	$94.47 - $104.42
Q2 2025	37,140	$3,727	$103.69	$95.74 - $112.03
Q1 2025	40,381	$4,466	$95.23	$84.37 - $108.37
Q4 2024	43,104	$3,846	$94.78	$85.42 - $103.26
Q3 2024	44,373	$4,621	$94.43	$83.85 - $101.42
Q2 2024	44,697	$3,997	$87.77	$82.37 - $93.26
Q1 2024	44,064	$4,002	$84.13	$80.91 - $88.50
Q4 2023	44,543	$4,052	$83.05	$74.44 - $88.33
Q3 2023	45,443	$3,887	$83.89	$78.51 - $90.62
Q2 2023	45,431	$4,107	$87.29	$81.89 - $91.76
Q1 2023	44,103	$4	$84.80	$79.13 - $89.28
Q4 2022	19,878	$2	$81.67	$69.77 - $90.10
Q3 2022	19,445	$1,668	$85.86	$76.34 - $91.31
Q2 2022	16,182	$1,539	$84.05	$76.30 - $89.62
Q1 2022	16,405	$1,553	$75.59	$69.74 - $84.15
Q4 2021	17,297	$1,476	$68.08	$61.65 - $74.52
Q3 2021	19,210	$1,394	$64.04	$60.74 - $67.22
Q2 2021	12,150	$871	$65.18	$61.07 - $67.97
Q1 2021	11,909	$891	$59.14	$55.40 - $64.27
Q4 2020	11,854	$857	$64.61	$57.91 - $69.50
Q3 2020	10,083	$784	$60.79	$57.38 - $64.64
Q2 2020	6,154	$443	$62.63	$56.68 - $72.99
Q1 2020	6,330	$494	$70.81	$50.31 - $76.76
Q4 2019	5,374	$486	$71.77	$68.75 - $75.72
Q3 2019	3,156	$298	$70.54	$66.76 - $75.75
Q2 2019	2,912	$255	$67.85	$65.33 - $71.58
Q1 2019	2,797	$237	$62.39	$56.93 - $67.33
Q4 2018	4,021	$307	$60.48	$56.90 - $65.49
Q2 2018	2,602	$204	$58.00	$54.25 - $61.07