CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,559 Value ($000) $4,227 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 43,592 Value ($000) $4,382 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 51,745 Value ($000) $5,193 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 38,575 Value ($000) $4,266 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 39,822 Value ($000) $3,554 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 46,251 Value ($000) $4,815 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 47,836 Value ($000) $4,278 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 37,584 Value ($000) $3,413 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 44,436 Value ($000) $4,042 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 40,522 Value ($000) $3,466 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 62,870 Value ($000) $5,683 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 61,387 Value ($000) $6 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 65,589 Value ($000) $6 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 80,076 Value ($000) $6,867 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 85,628 Value ($000) $8,142 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 87,560 Value ($000) $8,289 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 113,728 Value ($000) $9,702 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 102,851 Value ($000) $7,465 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 60,557 Value ($000) $4,343 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 56,317 Value ($000) $4,211 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 43,042 Value ($000) $3,110 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 17,712 Value ($000) $1,378 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 4,317 Value ($000) $311 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 3,847 Value ($000) $300 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 3,322 Value ($000) $301 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 3,058 Value ($000) $289 Avg Close $70.54 Range $66.76 - $75.75

Q1 2019

Shares 94 Value ($000) $8 Avg Close $62.39 Range $56.93 - $67.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,559	$4,227	$98.79	$94.71 - $103.28
Q3 2025	43,592	$4,382	$99.12	$94.47 - $104.42
Q2 2025	51,745	$5,193	$103.69	$95.74 - $112.03
Q1 2025	38,575	$4,266	$95.23	$84.37 - $108.37
Q4 2024	39,822	$3,554	$94.78	$85.42 - $103.26
Q3 2024	46,251	$4,815	$94.43	$83.85 - $101.42
Q2 2024	47,836	$4,278	$87.77	$82.37 - $93.26
Q1 2024	37,584	$3,413	$84.13	$80.91 - $88.50
Q4 2023	44,436	$4,042	$83.05	$74.44 - $88.33
Q3 2023	40,522	$3,466	$83.89	$78.51 - $90.62
Q2 2023	62,870	$5,683	$87.29	$81.89 - $91.76
Q1 2023	61,387	$6	$84.80	$79.13 - $89.28
Q4 2022	65,589	$6	$81.67	$69.77 - $90.10
Q3 2022	80,076	$6,867	$85.86	$76.34 - $91.31
Q2 2022	85,628	$8,142	$84.05	$76.30 - $89.62
Q1 2022	87,560	$8,289	$75.59	$69.74 - $84.15
Q4 2021	113,728	$9,702	$68.08	$61.65 - $74.52
Q3 2021	102,851	$7,465	$64.04	$60.74 - $67.22
Q2 2021	60,557	$4,343	$65.18	$61.07 - $67.97
Q1 2021	56,317	$4,211	$59.14	$55.40 - $64.27
Q4 2020	43,042	$3,110	$64.61	$57.91 - $69.50
Q3 2020	17,712	$1,378	$60.79	$57.38 - $64.64
Q2 2020	4,317	$311	$62.63	$56.68 - $72.99
Q1 2020	3,847	$300	$70.81	$50.31 - $76.76
Q4 2019	3,322	$301	$71.77	$68.75 - $75.72
Q3 2019	3,058	$289	$70.54	$66.76 - $75.75
Q1 2019	94	$8	$62.39	$56.93 - $67.33