CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,698 Value ($000) $5,929 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 64,098 Value ($000) $6,443 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 43,614 Value ($000) $4,377 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 37,652 Value ($000) $4,164 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 39,796 Value ($000) $3,551 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 30,528 Value ($000) $3,179 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 31,478 Value ($000) $2,815 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 31,554 Value ($000) $2,865 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 29,991 Value ($000) $2,728 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 29,004 Value ($000) $2 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 28,509 Value ($000) $3 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 28,336 Value ($000) $3 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 27,420 Value ($000) $3 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 27,822 Value ($000) $2,386 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 27,822 Value ($000) $2,646 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 27,822 Value ($000) $2,634 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 26,034 Value ($000) $2,221 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 23,523 Value ($000) $1,708 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 23,523 Value ($000) $1,687 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 24,158 Value ($000) $1,807 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 23,782 Value ($000) $1,719 Avg Close $64.61 Range $57.91 - $69.50