CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,993 Value ($000) $397 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,113 Value ($000) $413 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,893 Value ($000) $391 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,803 Value ($000) $421 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,803 Value ($000) $339 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,483 Value ($000) $363 Avg Close $94.43 Range $83.85 - $101.42