CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Grant Street Asset Management, Inc.'s Holding History (CIK: 0001740642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,889 Value ($000) $209 Avg Close $95.23 Range $84.37 - $108.37

Q1 2023

Shares 2,164 Value ($000) $207 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 2,164 Value ($000) $206 Avg Close $81.67 Range $69.77 - $90.10

Q2 2022

Shares 2,164 Value ($000) $206 Avg Close $84.05 Range $76.30 - $89.62

Q1 2021

Shares 1,001 Value ($000) $75 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 1,001 Value ($000) $72 Avg Close $64.61 Range $57.91 - $69.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,889	$209	$95.23	$84.37 - $108.37
Q1 2023	2,164	$207	$84.80	$79.13 - $89.28
Q4 2022	2,164	$206	$81.67	$69.77 - $90.10
Q2 2022	2,164	$206	$84.05	$76.30 - $89.62
Q1 2021	1,001	$75	$59.14	$55.40 - $64.27
Q4 2020	1,001	$72	$64.61	$57.91 - $69.50