CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 463 Value ($000) $44 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 463 Value ($000) $40 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 463 Value ($000) $39 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 463 Value ($000) $35 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 463 Value ($000) $35 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 463 Value ($000) $36 Avg Close $58.00 Range $54.25 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	463	$44	$70.54	$66.76 - $75.75
Q2 2019	463	$40	$67.85	$65.33 - $71.58
Q1 2019	463	$39	$62.39	$56.93 - $67.33
Q4 2018	463	$35	$60.48	$56.90 - $65.49
Q3 2018	463	$35	$60.39	$57.20 - $62.77
Q2 2018	463	$36	$58.00	$54.25 - $61.07