CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $4 Avg Close $99.12 Range $94.47 - $104.42
Q1 2025
Shares 600 Value ($000) $66 Avg Close $95.23 Range $84.37 - $108.37
Q1 2024
Shares 145 Value ($000) $13 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 284 Value ($000) $25 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 284 Value ($000) $25 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 90 Value ($000) $13 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 96 Value ($000) $6 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 95 Value ($000) $7 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,462 Value ($000) $5,523 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,805 Value ($000) $6,290 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 95 Value ($000) $21 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 287 Value ($000) $23 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 287 Value ($000) $21 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 287 Value ($000) $21 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 287 Value ($000) $21 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 289 Value ($000) $21 Avg Close $64.61 Range $57.91 - $69.50
Q1 2020
Shares 373 Value ($000) $6,760 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 287 Value ($000) $26 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 288 Value ($000) $27 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 298 Value ($000) $26 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 383 Value ($000) $32 Avg Close $62.39 Range $56.93 - $67.33
Q3 2018
Shares 284 Value ($000) $22 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 302 Value ($000) $24 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 303 Value ($000) $24 Avg Close $58.47 Range $55.71 - $63.59