CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,786 Value ($000) $466 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 11,762 Value ($000) $1,182 Avg Close $99.12 Range $94.47 - $104.42

Q4 2024

Shares 20,146 Value ($000) $1,798 Avg Close $94.78 Range $85.42 - $103.26

Q2 2024

Shares 31,471 Value ($000) $2,814 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 35,079 Value ($000) $3,186 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 24,278 Value ($000) $2,209 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 6,516 Value ($000) $557 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 23,557 Value ($000) $2,130 Avg Close $87.29 Range $81.89 - $91.76

Q3 2022

Shares 14,626 Value ($000) $1,254 Avg Close $85.86 Range $76.34 - $91.31

Q1 2020

Shares 1,925 Value ($000) $150,000 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 27,967 Value ($000) $2,530,000 Avg Close $71.77 Range $68.75 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,786	$466	$98.79	$94.71 - $103.28
Q3 2025	11,762	$1,182	$99.12	$94.47 - $104.42
Q4 2024	20,146	$1,798	$94.78	$85.42 - $103.26
Q2 2024	31,471	$2,814	$87.77	$82.37 - $93.26
Q1 2024	35,079	$3,186	$84.13	$80.91 - $88.50
Q4 2023	24,278	$2,209	$83.05	$74.44 - $88.33
Q3 2023	6,516	$557	$83.89	$78.51 - $90.62
Q2 2023	23,557	$2,130	$87.29	$81.89 - $91.76
Q3 2022	14,626	$1,254	$85.86	$76.34 - $91.31
Q1 2020	1,925	$150,000	$70.81	$50.31 - $76.76
Q4 2019	27,967	$2,530,000	$71.77	$68.75 - $75.72