CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,206 Value ($000) $1,411 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,612 Value ($000) $665 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,048 Value ($000) $808 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 8,157 Value ($000) $902 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,188 Value ($000) $731 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,787 Value ($000) $811 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,913 Value ($000) $708 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,725 Value ($000) $702 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,254 Value ($000) $673 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,939 Value ($000) $508 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,226 Value ($000) $472 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,938 Value ($000) $377 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,067 Value ($000) $292 Avg Close $81.67 Range $69.77 - $90.10