CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627 Value ($000) $261 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,715 Value ($000) $273 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,731 Value ($000) $274 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,785 Value ($000) $308 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,674 Value ($000) $239 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,662 Value ($000) $277 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,651 Value ($000) $237 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,639 Value ($000) $240 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,627 Value ($000) $512 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,867 Value ($000) $502 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,844 Value ($000) $528 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,914 Value ($000) $566 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 6,035 Value ($000) $575 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6,027 Value ($000) $517 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 6,017 Value ($000) $572 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,171 Value ($000) $679 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,492 Value ($000) $469 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 5,644 Value ($000) $410 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 5,731 Value ($000) $411 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 5,713 Value ($000) $427 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 6,358 Value ($000) $460 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 6,333 Value ($000) $493 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 6,409 Value ($000) $461 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 6,336 Value ($000) $494 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 5,852 Value ($000) $529 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 5,856 Value ($000) $553 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 5,837 Value ($000) $512 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 5,571 Value ($000) $472 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 5,555 Value ($000) $425 Avg Close $60.48 Range $56.90 - $65.49