CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,245 Value ($000) $2,408 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 20,607 Value ($000) $2,071 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 16,976 Value ($000) $1,704 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 17,454 Value ($000) $1,930 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 17,527 Value ($000) $1,564 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 15,048 Value ($000) $1,567 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 15,211 Value ($000) $1,360 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 15,146 Value ($000) $1,375 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 21,035 Value ($000) $1,914 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 19,835 Value ($000) $1,696 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 9,842 Value ($000) $890 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 12,954 Value ($000) $1,239 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 10,186 Value ($000) $971 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 11,035 Value ($000) $950 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 11,059 Value ($000) $1,053 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 13,049 Value ($000) $1,235 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 10,939 Value ($000) $933 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 10,628 Value ($000) $771 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 9,030 Value ($000) $648 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 6,727 Value ($000) $501 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 7,991 Value ($000) $575 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 7,369 Value ($000) $573 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 8,796 Value ($000) $630 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 6,303 Value ($000) $493 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,942 Value ($000) $445 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,132 Value ($000) $392 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 5,491 Value ($000) $483 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 5,594 Value ($000) $472 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 5,604 Value ($000) $427 Avg Close $60.48 Range $56.90 - $65.49