CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $241 Avg Close $98.79 Range $94.71 - $103.28
Q2 2025
Shares 3,735 Value ($000) $375 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,601 Value ($000) $398 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,322 Value ($000) $296 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,395 Value ($000) $354 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,953 Value ($000) $353 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,248 Value ($000) $477 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,291 Value ($000) $481 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,297 Value ($000) $453 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,438 Value ($000) $492 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,511 Value ($000) $527 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 12,595 Value ($000) $1,200 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 12,698 Value ($000) $1,089 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 14,004 Value ($000) $1,332 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 15,220 Value ($000) $1,441 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 15,880 Value ($000) $1,355 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 16,197 Value ($000) $1,176 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 16,480 Value ($000) $1,182 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 15,598 Value ($000) $1,167 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 7,807 Value ($000) $564 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 15,507 Value ($000) $1,206 Avg Close $60.79 Range $57.38 - $64.64
Q2 2018
Shares 3,400 Value ($000) $265 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,629 Value ($000) $205 Avg Close $58.47 Range $55.71 - $63.59