CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964 Value ($000) $493 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 26,375 Value ($000) $2,651 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 29,170 Value ($000) $2,927 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 9,282 Value ($000) $828 Avg Close $94.78 Range $85.42 - $103.26
Q4 2023
Shares 3,898 Value ($000) $355 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 13,233 Value ($000) $1,196 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,021 Value ($000) $385 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,748 Value ($000) $453 Avg Close $81.67 Range $69.77 - $90.10