CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,741 Value ($000) $212 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,741 Value ($000) $246 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,741 Value ($000) $259 Avg Close $70.54 Range $66.76 - $75.75
Q1 2019
Shares 2,741 Value ($000) $231 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,741 Value ($000) $210 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,741 Value ($000) $209 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,741 Value ($000) $214 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,741 Value ($000) $211 Avg Close $58.47 Range $55.71 - $63.59