CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,554 Value ($000) $552 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,228 Value ($000) $626 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,543 Value ($000) $556 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,812 Value ($000) $632 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,778 Value ($000) $516 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,768 Value ($000) $601 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,765 Value ($000) $516 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,978 Value ($000) $543 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,755 Value ($000) $524 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,882 Value ($000) $418 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,909 Value ($000) $444 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,940 Value ($000) $468 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,977 Value ($000) $474 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,962 Value ($000) $426 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,967 Value ($000) $493 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,162 Value ($000) $489 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,801 Value ($000) $410 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,799 Value ($000) $348 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,698 Value ($000) $337 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,712 Value ($000) $352 Avg Close $59.14 Range $55.40 - $64.27
Q2 2018
Shares 166 Value ($000) $13 Avg Close $58.00 Range $54.25 - $61.07