CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 25 Value ($000) $3 Avg Close $99.12 Range $94.47 - $104.42

Q2 2020

Shares 100 Value ($000) $7 Avg Close $62.63 Range $56.68 - $72.99

Q1 2019

Shares 21 Value ($000) $2 Avg Close $62.39 Range $56.93 - $67.33

Q3 2018

Shares 321 Value ($000) $24 Avg Close $60.39 Range $57.20 - $62.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$98.79	$94.71 - $103.28
Q3 2025	25	$3	$99.12	$94.47 - $104.42
Q2 2020	100	$7	$62.63	$56.68 - $72.99
Q1 2019	21	$2	$62.39	$56.93 - $67.33
Q3 2018	321	$24	$60.39	$57.20 - $62.77