CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28 Value ($000) $3 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 26 Value ($000) $2 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 25 Value ($000) $2 Avg Close $83.05 Range $74.44 - $88.33

Q4 2019

Shares 11,670 Value ($000) $1,056 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 11,582 Value ($000) $1,090 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 11,533 Value ($000) $1,011 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 12,459 Value ($000) $1,057 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 32,066 Value ($000) $2,452 Avg Close $60.48 Range $56.90 - $65.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28	$3	$87.77	$82.37 - $93.26
Q1 2024	26	$2	$84.13	$80.91 - $88.50
Q4 2023	25	$2	$83.05	$74.44 - $88.33
Q4 2019	11,670	$1,056	$71.77	$68.75 - $75.72
Q3 2019	11,582	$1,090	$70.54	$66.76 - $75.75
Q2 2019	11,533	$1,011	$67.85	$65.33 - $71.58
Q1 2019	12,459	$1,057	$62.39	$56.93 - $67.33
Q4 2018	32,066	$2,452	$60.48	$56.90 - $65.49