CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,827 Value ($000) $1,572 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 23,233 Value ($000) $2,335 Avg Close $99.12 Range $94.47 - $104.42

Q4 2024

Shares 4,313 Value ($000) $385 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,827	$1,572	$98.79	$94.71 - $103.28
Q3 2025	23,233	$2,335	$99.12	$94.47 - $104.42
Q4 2024	4,313	$385	$94.78	$85.42 - $103.26