CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $284 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,787 Value ($000) $280 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,977 Value ($000) $299 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,951 Value ($000) $326 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,799 Value ($000) $250 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,663 Value ($000) $277 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,755 Value ($000) $336 Avg Close $87.77 Range $82.37 - $93.26