CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 648 Value ($000) $57 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 424 Value ($000) $36 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 874 Value ($000) $67 Avg Close $60.48 Range $56.90 - $65.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	648	$57	$67.85	$65.33 - $71.58
Q1 2019	424	$36	$62.39	$56.93 - $67.33
Q4 2018	874	$67	$60.48	$56.90 - $65.49