CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 771 Value ($000) $73 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 771 Value ($000) $68 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 771 Value ($000) $65 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 771 Value ($000) $59 Avg Close $60.48 Range $56.90 - $65.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	771	$73	$70.54	$66.76 - $75.75
Q2 2019	771	$68	$67.85	$65.33 - $71.58
Q1 2019	771	$65	$62.39	$56.93 - $67.33
Q4 2018	771	$59	$60.48	$56.90 - $65.49