CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,546 Value ($000) $242 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,817 Value ($000) $267 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,142 Value ($000) $268 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,068 Value ($000) $295 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 5,271 Value ($000) $378 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 5,798 Value ($000) $434 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 7,429 Value ($000) $537 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 9,016 Value ($000) $701 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 8,739 Value ($000) $629 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 7,708 Value ($000) $601 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 7,490 Value ($000) $678 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,640 Value ($000) $623 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 6,188 Value ($000) $541 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 6,014 Value ($000) $507 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 5,177 Value ($000) $396 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 5,107 Value ($000) $400 Avg Close $60.39 Range $57.20 - $62.77