CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,916 Value ($000) $322 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 5,727 Value ($000) $511 Avg Close $94.78 Range $85.42 - $103.26

Q2 2023

Shares 11,187 Value ($000) $1,011 Avg Close $87.29 Range $81.89 - $91.76

Q4 2022

Shares 2,847 Value ($000) $271 Avg Close $81.67 Range $69.77 - $90.10

Q1 2022

Shares 2,126 Value ($000) $201 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 2,692 Value ($000) $230 Avg Close $68.08 Range $61.65 - $74.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,916	$322	$95.23	$84.37 - $108.37
Q4 2024	5,727	$511	$94.78	$85.42 - $103.26
Q2 2023	11,187	$1,011	$87.29	$81.89 - $91.76
Q4 2022	2,847	$271	$81.67	$69.77 - $90.10
Q1 2022	2,126	$201	$75.59	$69.74 - $84.15
Q4 2021	2,692	$230	$68.08	$61.65 - $74.52