CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,660 Value ($000) $770 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 7,656 Value ($000) $768 Avg Close $103.69 Range $95.74 - $112.03
Q2 2024
Shares 6,302 Value ($000) $564 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,349 Value ($000) $304 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,486 Value ($000) $408 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 3,746 Value ($000) $339 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,259 Value ($000) $407 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,331 Value ($000) $317 Avg Close $81.67 Range $69.77 - $90.10