CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,126 Value ($000) $53,149 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 429,316 Value ($000) $43,155 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 229,883 Value ($000) $23,069 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 160,968 Value ($000) $17,801 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 111,726 Value ($000) $9,969 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 43,941 Value ($000) $4,576 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 30,817 Value ($000) $2,756 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 24,441 Value ($000) $2,220 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 38,285 Value ($000) $3,483 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 35,160 Value ($000) $3,007 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 33,683 Value ($000) $3,045 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 20,380 Value ($000) $1,950 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 18,365 Value ($000) $1,750 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,116 Value ($000) $782 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 8,556 Value ($000) $814 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 6,216 Value ($000) $589 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 6,026 Value ($000) $514 Avg Close $68.08 Range $61.65 - $74.52
Q4 2020
Shares 2,888 Value ($000) $209 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 4,281 Value ($000) $308 Avg Close $62.63 Range $56.68 - $72.99
Q4 2018
Shares 8,390 Value ($000) $641 Avg Close $60.48 Range $56.90 - $65.49