CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,917 Value ($000) $6,845 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 71,585 Value ($000) $7,196 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 69,912 Value ($000) $7,016 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 73,295 Value ($000) $8,106 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 76,601 Value ($000) $6,835 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 93,346 Value ($000) $9,720 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 92,444 Value ($000) $8,266 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 78,371 Value ($000) $7,117 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 60,788 Value ($000) $5,530 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 56,527 Value ($000) $4,835 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 53,065 Value ($000) $4,797 Avg Close $87.29 Range $81.89 - $91.76
Q3 2022
Shares 2,431 Value ($000) $208 Avg Close $85.86 Range $76.34 - $91.31
Q1 2022
Shares 5,631 Value ($000) $533 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 16,426 Value ($000) $1,401 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 13,533 Value ($000) $982 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 16,880 Value ($000) $1,210 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 11,144 Value ($000) $834 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,943 Value ($000) $213 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,973 Value ($000) $231 Avg Close $60.79 Range $57.38 - $64.64
Q1 2019
Shares 1,223 Value ($000) $104 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,156 Value ($000) $88 Avg Close $60.48 Range $56.90 - $65.49