CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,858 Value ($000) $869 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,921 Value ($000) $528 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,574 Value ($000) $580 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,444 Value ($000) $487 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,919 Value ($000) $447 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,571 Value ($000) $416 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,510 Value ($000) $471 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,212 Value ($000) $652 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 12,065 Value ($000) $1,154 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 10,980 Value ($000) $1,047 Avg Close $81.67 Range $69.77 - $90.10