CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,093 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,093 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,504 Value ($000) $220 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,781 Value ($000) $264 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,137 Value ($000) $297 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,938 Value ($000) $507 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 9,324 Value ($000) $677 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 8,932 Value ($000) $641 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 9,689 Value ($000) $725 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,152 Value ($000) $83 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,152 Value ($000) $90 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,152 Value ($000) $83 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,152 Value ($000) $90 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,152 Value ($000) $104 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,152 Value ($000) $109 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,152 Value ($000) $101 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,152 Value ($000) $98 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,152 Value ($000) $88 Avg Close $60.48 Range $56.90 - $65.49