CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,631 Value ($000) $365 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,609 Value ($000) $362 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,872 Value ($000) $428 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,850 Value ($000) $344 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,138 Value ($000) $431 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,976 Value ($000) $355 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,888 Value ($000) $353 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,862 Value ($000) $351 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,851 Value ($000) $329 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 3,857 Value ($000) $349 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,844 Value ($000) $368 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,532 Value ($000) $337 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,818 Value ($000) $327 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,809 Value ($000) $362 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,123 Value ($000) $390 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,216 Value ($000) $360 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,872 Value ($000) $354 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,743 Value ($000) $340 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,817 Value ($000) $360 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,821 Value ($000) $348 Avg Close $64.61 Range $57.91 - $69.50